ENG
HOME주식정보
10,150
전일대비 (원)
320
등락률
3.06%
-
시가10,550
-
고가10,870
-
저가10,120
-
거래량60,893
2026 05 20 13:06:18 기준
| 상한가 (원) | 13,610 | 전일종가 (원) | 10,470 |
|---|---|---|---|
| 하한가 (원) | 7,330 | 거래량 (주) | 60,893 |
| PER (배) | 21.92 | 거래대금 (원) | 624,997,690 |
| 상장주식 수 | 36,506,428 | 최고 52주 (원) | 15,700 |
| 액면가 (원) | 500 | 최저 52주 (원) | 10,120 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/05/19 | 10,470 | 190 | 10,650 | 10,800 | 10,390 | 108,875 | 1,141,364,700 |
| 26/05/18 | 10,660 | 30 | 10,760 | 10,910 | 10,390 | 80,048 | 851,047,190 |
| 26/05/15 | 10,630 | 300 | 11,040 | 11,040 | 10,600 | 84,595 | 905,511,105 |
| 26/05/14 | 10,930 | 80 | 10,860 | 10,980 | 10,750 | 75,714 | 821,963,665 |
| 26/05/13 | 10,850 | 290 | 11,140 | 11,140 | 10,740 | 85,639 | 932,847,225 |
| 26/05/12 | 11,140 | 190 | 11,250 | 11,350 | 10,870 | 69,541 | 768,596,050 |
| 26/05/11 | 11,330 | 230 | 11,560 | 11,560 | 11,240 | 49,757 | 563,822,330 |
| 26/05/08 | 11,560 | 10 | 11,320 | 11,570 | 11,320 | 51,108 | 586,446,605 |
| 26/05/07 | 11,550 | 210 | 11,630 | 11,630 | 11,310 | 54,217 | 620,110,450 |
| 26/05/06 | 11,340 | 320 | 11,670 | 11,690 | 11,200 | 69,763 | 795,756,030 |
